BVT Put 350 TSLA 31.01.2025/ DE000VG2PKY9 /
| 1/23/2025 8:05:11 PM | Chg. -0.050 | Volume | Bid9:55:04 PM | Ask9:55:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | -14.71% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.360 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:05:11 PM | 0.290 | 0 |
| 1/23/2025 | 5:03:21 PM | 0.340 | 0 |
| 1/23/2025 | 2:03:28 PM | 0.340 | 0 |
| 1/23/2025 | 10:33:48 AM | 0.360 | 0 |
| 1/22/2025 | 8:04:54 PM | 0.340 | 0 |
| 1/22/2025 | 5:01:33 PM | 0.340 | 0 |
| 1/22/2025 | 2:03:34 PM | 0.370 | 0 |
| 1/22/2025 | 10:31:29 AM | 0.360 | 0 |
| 1/21/2025 | 8:05:35 PM | 0.400 | 0 |
| 1/21/2025 | 5:07:27 PM | 0.480 | 0 |
| 1/21/2025 | 2:07:52 PM | 0.370 | 0 |
| 1/21/2025 | 10:34:43 AM | 0.380 | 0 |
| 1/20/2025 | 8:04:33 PM | 0.370 | 0 |
All quotes in EUR