BVT Put 34 CRIN 20.03.2025/ DE000VD3VHK3 /
| 1/23/2025 8:04:58 PM | Chg. -0.058 | Volume | Bid9:48:09 AM | Ask9:48:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.159EUR | -26.73% | 0 Turnover: 0.000 |
0.143Bid Size: 15,000 | 0.161Ask Size: 15,000 | 0.194 | 0.159 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:04:58 PM | 0.159 | 0 |
| 1/23/2025 | 5:02:55 PM | 0.168 | 0 |
| 1/23/2025 | 2:02:48 PM | 0.187 | 0 |
| 1/23/2025 | 10:33:32 AM | 0.194 | 0 |
| 1/22/2025 | 8:04:44 PM | 0.217 | 0 |
| 1/22/2025 | 5:00:59 PM | 0.201 | 0 |
| 1/22/2025 | 2:03:05 PM | 0.195 | 0 |
| 1/22/2025 | 10:31:18 AM | 0.186 | 0 |
| 1/21/2025 | 8:02:41 PM | 0.194 | 0 |
| 1/21/2025 | 5:04:34 PM | 0.199 | 0 |
| 1/21/2025 | 2:04:59 PM | 0.199 | 0 |
| 1/21/2025 | 10:31:50 AM | 0.204 | 0 |
| 1/20/2025 | 8:04:25 PM | 0.209 | 0 |
All quotes in EUR