BVT Put 320 CRM 14.02.2025/ DE000VG3SRL3 /
| 1/24/2025 8:25:16 AM | Chg. -0.090 | Volume | Bid9:08:43 PM | Ask9:08:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.350EUR | -20.45% | - Turnover: - |
0.350Bid Size: 40,000 | 0.360Ask Size: 40,000 | 0.350 | 0.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:25:16 AM | 0.350 | 0 |
| 1/23/2025 | 8:25:23 AM | 0.440 | 0 |
| 1/22/2025 | 8:25:24 AM | 0.470 | 0 |
| 1/21/2025 | 8:45:31 PM | 0.520 | 0 |
| 1/21/2025 | 7:45:28 PM | 0.560 | 0 |
| 1/21/2025 | 6:45:32 PM | 0.540 | 0 |
| 1/21/2025 | 6:00:45 PM | 0.550 | 0 |
| 1/21/2025 | 5:11:49 PM | 0.550 | 0 |
| 1/21/2025 | 4:31:03 PM | 0.590 | 0 |
| 1/21/2025 | 3:41:29 PM | 0.550 | 0 |
| 1/21/2025 | 2:42:04 PM | 0.560 | 0 |
| 1/21/2025 | 2:00:49 PM | 0.570 | 0 |
| 1/21/2025 | 1:00:35 PM | 0.580 | 0 |
All quotes in EUR