BVT Put 32 CRIN 19.06.2025/ DE000VD9YKU7 /
| 1/24/2025 1:52:02 PM | Chg. -0.030 | Volume | Bid1:55:45 PM | Ask1:55:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.470EUR | -6.00% | 0 Turnover: 0.000 |
0.470Bid Size: 15,000 | 0.490Ask Size: 15,000 | 0.470 | 0.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:52:02 PM | 0.470 | 0 |
| 1/24/2025 | 10:22:00 AM | 0.450 | 0 |
| 1/23/2025 | 7:56:30 PM | 0.500 | 0 |
| 1/23/2025 | 4:58:54 PM | 0.510 | 0 |
| 1/23/2025 | 1:55:38 PM | 0.550 | 0 |
| 1/23/2025 | 10:27:16 AM | 0.590 | 0 |
| 1/22/2025 | 7:57:29 PM | 0.630 | 0 |
| 1/22/2025 | 4:55:31 PM | 0.600 | 0 |
| 1/22/2025 | 1:55:40 PM | 0.580 | 0 |
| 1/22/2025 | 10:25:03 AM | 0.560 | 0 |
| 1/21/2025 | 7:54:28 PM | 0.580 | 0 |
| 1/21/2025 | 4:54:47 PM | 0.590 | 0 |
| 1/21/2025 | 1:52:32 PM | 0.580 | 0 |
All quotes in EUR