BVT Put 310 V 17.01.2025/ DE000VC7NB02 /
| 1/10/2025 4:44:26 PM | Chg. +0.200 | Volume | Bid5:02:41 PM | Ask5:02:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.410EUR | +95.24% | 0 Turnover: 0.000 |
0.380Bid Size: 42,000 | 0.390Ask Size: 42,000 | 0.410 | 0.214 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:44:26 PM | 0.410 | 0 |
| 1/10/2025 | 1:41:43 PM | 0.214 | 0 |
| 1/10/2025 | 10:13:09 AM | 0.227 | 0 |
| 1/9/2025 | 7:42:25 PM | 0.210 | 0 |
| 1/9/2025 | 4:44:23 PM | 0.200 | 0 |
| 1/9/2025 | 1:43:38 PM | 0.210 | 0 |
| 1/9/2025 | 10:13:23 AM | 0.206 | 0 |
| 1/8/2025 | 7:41:45 PM | 0.220 | 0 |
| 1/8/2025 | 4:40:09 PM | 0.250 | 0 |
| 1/8/2025 | 1:42:16 PM | 0.280 | 0 |
| 1/8/2025 | 10:13:13 AM | 0.240 | 0 |
| 1/7/2025 | 7:45:14 PM | 0.240 | 0 |
| 1/7/2025 | 4:43:19 PM | 0.216 | 0 |
All quotes in EUR