BVT Put 310 CRM 14.02.2025/ DE000VG3SQZ5 /
| 1/24/2025 8:25:16 AM | Chg. -0.061 | Volume | Bid9:23:05 PM | Ask9:23:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.179EUR | -25.42% | - Turnover: - |
0.179Bid Size: 40,000 | 0.189Ask Size: 40,000 | 0.179 | 0.179 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:25:16 AM | 0.179 | 0 |
| 1/23/2025 | 8:25:20 AM | 0.240 | 0 |
| 1/22/2025 | 8:25:22 AM | 0.250 | 0 |
| 1/21/2025 | 8:45:34 PM | 0.280 | 0 |
| 1/21/2025 | 7:45:33 PM | 0.300 | 0 |
| 1/21/2025 | 6:45:33 PM | 0.290 | 0 |
| 1/21/2025 | 6:00:46 PM | 0.300 | 0 |
| 1/21/2025 | 5:11:50 PM | 0.290 | 0 |
| 1/21/2025 | 4:31:03 PM | 0.320 | 0 |
| 1/21/2025 | 3:41:29 PM | 0.300 | 0 |
| 1/21/2025 | 2:42:04 PM | 0.310 | 0 |
| 1/21/2025 | 2:00:49 PM | 0.320 | 0 |
| 1/21/2025 | 1:00:36 PM | 0.320 | 0 |
All quotes in EUR