BVT Put 31 CRIN 18.12.2025/ DE000VG2SY14 /
| 24/01/2025 19:54:39 | Chg. -0.050 | Volume | Bid20:21:43 | Ask20:21:43 | High | Low |
|---|---|---|---|---|---|---|
| 1.300EUR | -3.70% | 0 Turnover: 0.000 |
1.300Bid Size: 2,400 | 1.350Ask Size: 2,400 | 1.310 | 1.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:54:39 | 1.300 | 0 |
| 24/01/2025 | 16:50:59 | 1.310 | 0 |
| 24/01/2025 | 13:51:59 | 1.260 | 0 |
| 24/01/2025 | 10:21:51 | 1.250 | 0 |
| 23/01/2025 | 19:55:01 | 1.350 | 0 |
| 23/01/2025 | 16:57:25 | 1.360 | 0 |
| 23/01/2025 | 13:54:10 | 1.390 | 0 |
| 23/01/2025 | 10:25:47 | 1.470 | 0 |
| 22/01/2025 | 19:56:01 | 1.540 | 0 |
| 22/01/2025 | 16:54:03 | 1.490 | 0 |
| 22/01/2025 | 13:54:12 | 1.430 | 0 |
| 22/01/2025 | 10:23:34 | 1.380 | 0 |
| 21/01/2025 | 19:54:24 | 1.400 | 0 |
All quotes in EUR