BVT Put 300 MTX 21.02.2025/ DE000VC9Z5D1 /
| 1/23/2025 7:45:02 PM | Chg. +0.030 | Volume | Bid7:45:02 PM | Ask8:00:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.340EUR | +9.68% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.360 | 0.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:45:02 PM | 0.340 | 0 |
| 1/23/2025 | 4:45:00 PM | 0.340 | 0 |
| 1/23/2025 | 1:40:26 PM | 0.360 | 0 |
| 1/23/2025 | 10:12:20 AM | 0.300 | 0 |
| 1/22/2025 | 7:40:34 PM | 0.310 | 0 |
| 1/22/2025 | 4:45:02 PM | 0.310 | 0 |
| 1/22/2025 | 1:44:14 PM | 0.320 | 0 |
| 1/22/2025 | 10:11:38 AM | 0.360 | 0 |
| 1/21/2025 | 7:42:40 PM | 0.380 | 0 |
| 1/21/2025 | 4:44:03 PM | 0.390 | 0 |
| 1/21/2025 | 1:41:38 PM | 0.390 | 0 |
| 1/21/2025 | 10:11:06 AM | 0.420 | 0 |
| 1/20/2025 | 7:40:15 PM | 0.450 | 0 |
All quotes in EUR