BVT Put 300 ADP 21.02.2025/ DE000VG07W20 /
| 1/24/2025 7:45:27 PM | Chg. -0.160 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.820EUR | -16.33% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.950 | 0.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:45:27 PM | 0.820 | 0 |
| 1/24/2025 | 4:44:13 PM | 0.880 | 0 |
| 1/24/2025 | 1:45:26 PM | 0.910 | 0 |
| 1/24/2025 | 10:12:00 AM | 0.950 | 0 |
| 1/23/2025 | 7:45:11 PM | 0.980 | 0 |
| 1/23/2025 | 4:45:12 PM | 1.060 | 0 |
| 1/23/2025 | 1:40:41 PM | 0.970 | 0 |
| 1/23/2025 | 10:12:34 AM | 0.950 | 0 |
| 1/22/2025 | 7:41:27 PM | 0.870 | 0 |
| 1/22/2025 | 4:46:04 PM | 0.830 | 0 |
| 1/22/2025 | 1:45:06 PM | 0.820 | 0 |
| 1/22/2025 | 10:12:30 AM | 0.720 | 0 |
| 1/21/2025 | 7:43:31 PM | 0.800 | 0 |
All quotes in EUR