BVT Put 300 ADP 17.01.2025/ DE000VG07WD1 /
| 1/10/2025 5:04:51 PM | Chg. +0.260 | Volume | Bid5:18:10 PM | Ask5:18:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.110EUR | +30.59% | 0 Turnover: 0.000 |
1.160Bid Size: 13,000 | 1.180Ask Size: 13,000 | 1.110 | 0.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:04:51 PM | 1.110 | 0 |
| 1/10/2025 | 2:03:17 PM | 0.820 | 0 |
| 1/10/2025 | 10:32:54 AM | 0.870 | 0 |
| 1/9/2025 | 8:08:32 PM | 0.850 | 0 |
| 1/9/2025 | 5:04:48 PM | 0.850 | 0 |
| 1/9/2025 | 2:06:48 PM | 0.900 | 0 |
| 1/9/2025 | 10:35:56 AM | 0.920 | 0 |
| 1/8/2025 | 8:02:45 PM | 0.950 | 0 |
| 1/8/2025 | 5:02:24 PM | 0.960 | 0 |
| 1/8/2025 | 2:02:45 PM | 1.150 | 0 |
| 1/8/2025 | 10:32:43 AM | 1.090 | 0 |
| 1/7/2025 | 8:02:12 PM | 1.110 | 0 |
| 1/7/2025 | 5:01:40 PM | 1.020 | 0 |
All quotes in EUR