BVT Put 30 CRIN 18.09.2025/ DE000VC47D52 /
| 1/24/2025 1:51:59 PM | Chg. -0.040 | Volume | Bid1:55:59 PM | Ask1:55:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.660EUR | -5.71% | 0 Turnover: 0.000 |
0.660Bid Size: 15,000 | 0.680Ask Size: 15,000 | 0.660 | 0.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:51:59 PM | 0.660 | 0 |
| 1/24/2025 | 10:21:50 AM | 0.650 | 0 |
| 1/23/2025 | 7:54:51 PM | 0.700 | 0 |
| 1/23/2025 | 4:57:14 PM | 0.710 | 0 |
| 1/23/2025 | 1:53:59 PM | 0.740 | 0 |
| 1/23/2025 | 10:25:37 AM | 0.780 | 0 |
| 1/22/2025 | 7:55:50 PM | 0.830 | 0 |
| 1/22/2025 | 4:53:52 PM | 0.800 | 0 |
| 1/22/2025 | 1:54:02 PM | 0.770 | 0 |
| 1/22/2025 | 10:23:24 AM | 0.740 | 0 |
| 1/21/2025 | 7:54:24 PM | 0.750 | 0 |
| 1/21/2025 | 4:54:41 PM | 0.760 | 0 |
| 1/21/2025 | 1:52:25 PM | 0.750 | 0 |
All quotes in EUR