BVT Put 29 LDO 18.12.2025/ DE000VG3FVD9 /
| 1/24/2025 8:04:53 PM | Chg. +0.210 | Volume | Bid9:42:33 PM | Ask9:42:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.550EUR | +6.29% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.550 | 3.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:04:53 PM | 3.550 | 0 |
| 1/24/2025 | 5:03:17 PM | 3.550 | 0 |
| 1/24/2025 | 2:02:09 PM | 3.460 | 0 |
| 1/24/2025 | 10:31:08 AM | 3.430 | 0 |
| 1/23/2025 | 8:07:12 PM | 3.340 | 0 |
| 1/23/2025 | 5:05:07 PM | 3.340 | 0 |
| 1/23/2025 | 2:04:50 PM | 3.430 | 0 |
| 1/23/2025 | 10:35:49 AM | 3.500 | 0 |
| 1/22/2025 | 8:07:02 PM | 3.300 | 0 |
| 1/22/2025 | 5:03:08 PM | 3.410 | 0 |
| 1/22/2025 | 2:05:11 PM | 3.420 | 0 |
| 1/22/2025 | 10:33:36 AM | 3.570 | 0 |
| 1/21/2025 | 8:01:03 PM | 3.600 | 0 |
All quotes in EUR