BVT Put 29 CRIN 20.03.2025/ DE000VD3VHC0 /
| 1/24/2025 7:59:06 PM | Chg. +0.013 | Volume | Bid8:14:03 PM | Ask7:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.069EUR | +23.21% | 0 Turnover: 0.000 |
0.068Bid Size: 10,000 | 0.088Ask Size: 10,000 | 0.070 | 0.055 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:59:06 PM | 0.069 | 0 |
| 1/24/2025 | 4:55:30 PM | 0.070 | 0 |
| 1/24/2025 | 1:56:22 PM | 0.067 | 0 |
| 1/24/2025 | 10:26:12 AM | 0.055 | 0 |
| 1/23/2025 | 7:52:15 PM | 0.056 | 0 |
| 1/23/2025 | 4:54:55 PM | 0.058 | 0 |
| 1/23/2025 | 1:52:07 PM | 0.068 | 0 |
| 1/23/2025 | 10:22:54 AM | 0.074 | 0 |
| 1/22/2025 | 7:53:19 PM | 0.082 | 0 |
| 1/22/2025 | 4:51:29 PM | 0.079 | 0 |
| 1/22/2025 | 1:51:36 PM | 0.078 | 0 |
| 1/22/2025 | 10:21:11 AM | 0.075 | 0 |
| 1/21/2025 | 7:58:56 PM | 0.078 | 0 |
All quotes in EUR