BVT Put 280 APP 21.03.2025/ DE000VC8FH88 /
| 1/24/2025 10:31:39 AM | Chg. -0.090 | Volume | Bid10:31:39 AM | Ask10:31:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.220EUR | -6.87% | 0 Turnover: 0.000 |
1.220Bid Size: 4,000 | 1.320Ask Size: 4,000 | 1.220 | 1.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:31:39 AM | 1.220 | 0 |
| 1/23/2025 | 8:04:49 PM | 1.310 | 0 |
| 1/23/2025 | 5:02:43 PM | 1.310 | 0 |
| 1/23/2025 | 2:02:25 PM | 1.460 | 0 |
| 1/23/2025 | 10:33:29 AM | 1.450 | 0 |
| 1/22/2025 | 8:04:42 PM | 1.430 | 0 |
| 1/22/2025 | 5:00:41 PM | 1.460 | 0 |
| 1/22/2025 | 2:02:53 PM | 1.720 | 0 |
| 1/22/2025 | 10:31:15 AM | 1.770 | 0 |
| 1/21/2025 | 8:01:37 PM | 1.570 | 0 |
| 1/21/2025 | 5:03:29 PM | 1.650 | 0 |
| 1/21/2025 | 2:03:54 PM | 1.710 | 0 |
| 1/21/2025 | 10:30:45 AM | 1.730 | 0 |
All quotes in EUR