BVT Put 280 ADP 21.02.2025/ DE000VG07V70 /
| 10/01/2025 20:04:43 | Chg. +0.080 | Volume | Bid20:47:22 | Ask20:47:22 | High | Low |
|---|---|---|---|---|---|---|
| 0.540EUR | +17.39% | 0 Turnover: 0.000 |
0.560Bid Size: 23,000 | 0.580Ask Size: 23,000 | 0.550 | 0.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 20:04:43 | 0.540 | 0 |
| 10/01/2025 | 17:08:29 | 0.550 | 0 |
| 10/01/2025 | 14:07:14 | 0.450 | 0 |
| 10/01/2025 | 10:36:42 | 0.460 | 0 |
| 09/01/2025 | 20:05:46 | 0.460 | 0 |
| 09/01/2025 | 17:01:14 | 0.460 | 0 |
| 09/01/2025 | 14:03:12 | 0.480 | 0 |
| 09/01/2025 | 10:32:21 | 0.480 | 0 |
| 08/01/2025 | 20:02:57 | 0.500 | 0 |
| 08/01/2025 | 17:02:43 | 0.500 | 0 |
| 08/01/2025 | 14:02:57 | 0.560 | 0 |
| 08/01/2025 | 10:32:58 | 0.530 | 0 |
| 07/01/2025 | 20:06:16 | 0.540 | 0 |
All quotes in EUR