BVT Put 28 RWE 21.02.2025/ DE000VG251U5 /
| 1/23/2025 8:04:51 PM | Chg. -0.004 | Volume | Bid9:34:28 PM | Ask9:34:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.043EUR | -8.51% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.048 | 0.043 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:04:51 PM | 0.043 | 0 |
| 1/23/2025 | 5:02:45 PM | 0.048 | 0 |
| 1/23/2025 | 2:02:36 PM | 0.047 | 0 |
| 1/23/2025 | 10:33:26 AM | 0.045 | 0 |
| 1/22/2025 | 8:04:39 PM | 0.047 | 0 |
| 1/22/2025 | 5:00:51 PM | 0.050 | 0 |
| 1/22/2025 | 2:02:51 PM | 0.042 | 0 |
| 1/22/2025 | 10:31:12 AM | 0.036 | 0 |
| 1/21/2025 | 8:01:18 PM | 0.032 | 0 |
| 1/21/2025 | 5:03:25 PM | 0.034 | 0 |
| 1/21/2025 | 2:03:35 PM | 0.035 | 0 |
| 1/21/2025 | 10:30:26 AM | 0.042 | 0 |
| 1/20/2025 | 8:07:50 PM | 0.032 | 0 |
All quotes in EUR