BVT Put 28.25 DTE 17.01.2025/ DE000VC81LF3 /
| 1/10/2025 5:05:10 PM | Chg. +0.004 | Volume | Bid6:46:24 PM | Ask6:46:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.034EUR | +13.33% | 0 Turnover: 0.000 |
0.029Bid Size: 11,000 | 0.039Ask Size: 11,000 | 0.034 | 0.029 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:05:10 PM | 0.034 | 0 |
| 1/10/2025 | 2:03:55 PM | 0.031 | 0 |
| 1/10/2025 | 10:33:22 AM | 0.029 | 0 |
| 1/9/2025 | 8:05:10 PM | 0.030 | 0 |
| 1/9/2025 | 5:01:05 PM | 0.038 | 0 |
| 1/9/2025 | 2:03:02 PM | 0.040 | 0 |
| 1/9/2025 | 10:32:13 AM | 0.046 | 0 |
| 1/8/2025 | 8:02:50 PM | 0.064 | 0 |
| 1/8/2025 | 5:02:28 PM | 0.064 | 0 |
| 1/8/2025 | 2:02:49 PM | 0.087 | 0 |
| 1/8/2025 | 10:32:49 AM | 0.072 | 0 |
| 1/7/2025 | 8:03:00 PM | 0.082 | 0 |
| 1/7/2025 | 5:02:20 PM | 0.096 | 0 |
All quotes in EUR