BVT Put 270 CRM 21.02.2025/ DE000VC5B918 /
| 1/24/2025 7:54:24 PM | Chg. -0.005 | Volume | Bid9:33:25 PM | Ask9:33:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.018EUR | -21.74% | 0 Turnover: 0.000 |
0.019Bid Size: 40,000 | 0.029Ask Size: 40,000 | 0.020 | 0.018 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:54:24 PM | 0.018 | 0 |
| 1/24/2025 | 4:50:46 PM | 0.020 | 0 |
| 1/24/2025 | 1:51:40 PM | 0.020 | 0 |
| 1/24/2025 | 10:21:30 AM | 0.019 | 0 |
| 1/23/2025 | 7:51:55 PM | 0.023 | 0 |
| 1/23/2025 | 4:54:18 PM | 0.024 | 0 |
| 1/23/2025 | 1:51:10 PM | 0.030 | 0 |
| 1/23/2025 | 10:22:41 AM | 0.030 | 0 |
| 1/22/2025 | 7:52:55 PM | 0.034 | 0 |
| 1/22/2025 | 4:51:00 PM | 0.025 | 0 |
| 1/22/2025 | 1:51:07 PM | 0.022 | 0 |
| 1/22/2025 | 10:20:33 AM | 0.025 | 0 |
| 1/21/2025 | 7:54:14 PM | 0.029 | 0 |
All quotes in EUR