BVT Put 25 LDO 18.12.2025/ DE000VG2SX49 /
| 1/23/2025 8:05:03 PM | Chg. +0.060 | Volume | Bid9:31:11 AM | Ask9:31:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.800EUR | +3.45% | 0 Turnover: 0.000 |
1.850Bid Size: 15,000 | 1.870Ask Size: 15,000 | 1.890 | 1.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:05:03 PM | 1.800 | 0 |
| 1/23/2025 | 5:03:02 PM | 1.800 | 0 |
| 1/23/2025 | 2:02:57 PM | 1.860 | 0 |
| 1/23/2025 | 10:33:38 AM | 1.890 | 0 |
| 1/22/2025 | 8:04:47 PM | 1.740 | 0 |
| 1/22/2025 | 5:01:13 PM | 1.820 | 0 |
| 1/22/2025 | 2:03:16 PM | 1.850 | 0 |
| 1/22/2025 | 10:31:23 AM | 1.940 | 0 |
| 1/21/2025 | 8:03:38 PM | 1.950 | 0 |
| 1/21/2025 | 5:05:31 PM | 1.960 | 0 |
| 1/21/2025 | 2:05:56 PM | 1.960 | 0 |
| 1/21/2025 | 10:32:47 AM | 2.010 | 0 |
| 1/20/2025 | 8:04:28 PM | 1.940 | 0 |
All quotes in EUR