BVT Put 240 RCL 21.03.2025/ DE000VC9FJ51 /
| 1/9/2025 5:00:23 PM | Chg. -0.08 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.14EUR | -3.60% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.26 | 2.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:00:23 PM | 2.14 | 0 |
| 1/9/2025 | 4:30:35 PM | 2.14 | 0 |
| 1/9/2025 | 4:00:21 PM | 2.13 | 0 |
| 1/9/2025 | 3:30:37 PM | 2.14 | 0 |
| 1/9/2025 | 3:00:25 PM | 2.16 | 0 |
| 1/9/2025 | 2:31:05 PM | 2.15 | 0 |
| 1/9/2025 | 2:03:40 PM | 2.19 | 0 |
| 1/9/2025 | 2:00:22 PM | 2.18 | 0 |
| 1/9/2025 | 1:30:17 PM | 2.19 | 0 |
| 1/9/2025 | 1:00:13 PM | 2.23 | 0 |
| 1/9/2025 | 12:30:17 PM | 2.25 | 0 |
| 1/9/2025 | 12:00:13 PM | 2.25 | 0 |
| 1/9/2025 | 11:30:14 AM | 2.24 | 0 |
All quotes in EUR