BVT Put 240 RCL 20.06.2025/ DE000VC9FJZ8 /
| 1/24/2025 8:04:49 PM | Chg. +0.120 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.390EUR | +5.29% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.390 | 2.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:04:49 PM | 2.390 | 0 |
| 1/24/2025 | 5:03:14 PM | 2.340 | 0 |
| 1/24/2025 | 2:02:05 PM | 2.160 | 0 |
| 1/24/2025 | 10:31:05 AM | 2.200 | 0 |
| 1/23/2025 | 8:05:52 PM | 2.270 | 0 |
| 1/23/2025 | 5:03:46 PM | 2.340 | 0 |
| 1/23/2025 | 2:03:29 PM | 2.370 | 0 |
| 1/23/2025 | 10:34:28 AM | 2.320 | 0 |
| 1/22/2025 | 8:05:41 PM | 2.180 | 0 |
| 1/22/2025 | 5:01:46 PM | 2.210 | 0 |
| 1/22/2025 | 2:03:50 PM | 2.080 | 0 |
| 1/22/2025 | 10:32:14 AM | 1.980 | 0 |
| 1/21/2025 | 8:01:00 PM | 1.930 | 0 |
All quotes in EUR