BVT Put 240 APP 21.03.2025/ DE000VC8FJC9 /
| 1/23/2025 7:49:37 PM | Chg. -0.090 | Volume | Bid9:48:54 AM | Ask9:48:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.530EUR | -14.52% | 0 Turnover: 0.000 |
0.490Bid Size: 6,200 | 0.540Ask Size: 6,200 | 0.620 | 0.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:49:37 PM | 0.530 | 0 |
| 1/23/2025 | 4:49:41 PM | 0.520 | 0 |
| 1/23/2025 | 1:45:03 PM | 0.620 | 0 |
| 1/23/2025 | 10:16:58 AM | 0.620 | 0 |
| 1/22/2025 | 7:40:19 PM | 0.620 | 0 |
| 1/22/2025 | 4:44:57 PM | 0.590 | 0 |
| 1/22/2025 | 1:43:59 PM | 0.780 | 0 |
| 1/22/2025 | 10:11:22 AM | 0.830 | 0 |
| 1/21/2025 | 7:42:25 PM | 0.700 | 0 |
| 1/21/2025 | 4:44:17 PM | 0.770 | 0 |
| 1/21/2025 | 1:41:28 PM | 0.800 | 0 |
| 1/21/2025 | 10:11:00 AM | 0.830 | 0 |
| 1/20/2025 | 7:44:35 PM | 0.800 | 0 |
All quotes in EUR