BVT Put 24 INTC/ DE000VG3SPV6 /
| 1/24/2025 8:25:06 AM | Chg. +0.22 | Volume | Bid10:00:45 PM | Ask10:00:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.44EUR | +9.91% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.44 | 2.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:25:06 AM | 2.44 | 0 |
| 1/23/2025 | 8:25:12 AM | 2.22 | 0 |
| 1/22/2025 | 8:25:14 AM | 2.11 | 0 |
| 1/21/2025 | 8:45:32 PM | 2.06 | 0 |
| 1/21/2025 | 7:45:32 PM | 2.00 | 0 |
| 1/21/2025 | 6:45:32 PM | 2.08 | 0 |
| 1/21/2025 | 6:00:42 PM | 2.23 | 0 |
| 1/21/2025 | 5:11:46 PM | 2.11 | 0 |
| 1/21/2025 | 4:30:58 PM | 2.17 | 0 |
| 1/21/2025 | 3:40:02 PM | 2.14 | 0 |
| 1/21/2025 | 2:42:00 PM | 2.13 | 0 |
| 1/21/2025 | 2:00:46 PM | 2.25 | 0 |
| 1/21/2025 | 1:00:36 PM | 2.14 | 0 |
All quotes in EUR