BVT Put 230 SPDR GOLD TRUST GS 19.../ DE000VC5KUB4 /
| 1/24/2025 8:04:55 PM | Chg. -0.010 | Volume | Bid8:04:55 PM | Ask8:04:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.240EUR | -4.00% | 0 Turnover: 0.000 |
0.240Bid Size: 35,000 | 0.270Ask Size: 35,000 | 0.240 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:04:55 PM | 0.240 | 0 |
| 1/24/2025 | 5:03:19 PM | 0.230 | 0 |
| 1/24/2025 | 2:02:11 PM | 0.220 | 0 |
| 1/24/2025 | 10:31:10 AM | 0.230 | 0 |
| 1/23/2025 | 8:08:05 PM | 0.250 | 0 |
| 1/23/2025 | 5:06:00 PM | 0.260 | 0 |
| 1/23/2025 | 2:05:43 PM | 0.270 | 0 |
| 1/23/2025 | 10:36:41 AM | 0.270 | 0 |
| 1/22/2025 | 8:07:54 PM | 0.260 | 0 |
| 1/22/2025 | 5:04:01 PM | 0.250 | 0 |
| 1/22/2025 | 2:06:03 PM | 0.260 | 0 |
| 1/22/2025 | 10:34:27 AM | 0.260 | 0 |
| 1/21/2025 | 8:01:05 PM | 0.270 | 0 |
All quotes in EUR