BVT Put 220 TRV 18.07.2025/ DE000VG013Z8 /
| 23/01/2025 19:51:57 | Chg. +0.120 | Volume | Bid21:58:00 | Ask21:58:00 | High | Low |
|---|---|---|---|---|---|---|
| 0.770EUR | +18.46% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.770 | 0.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 19:51:57 | 0.770 | 0 |
| 23/01/2025 | 16:54:20 | 0.750 | 0 |
| 23/01/2025 | 13:51:14 | 0.690 | 0 |
| 23/01/2025 | 10:22:43 | 0.710 | 0 |
| 22/01/2025 | 19:52:57 | 0.650 | 0 |
| 22/01/2025 | 16:51:03 | 0.630 | 0 |
| 22/01/2025 | 13:51:10 | 0.550 | 0 |
| 22/01/2025 | 10:20:36 | 0.860 | 0 |
| 21/01/2025 | 19:54:16 | 0.860 | 0 |
| 21/01/2025 | 16:54:26 | 0.840 | 0 |
| 21/01/2025 | 13:52:09 | 0.870 | 0 |
| 21/01/2025 | 10:22:28 | 0.880 | 0 |
| 20/01/2025 | 19:54:32 | 0.870 | 0 |
All quotes in EUR