BVT Put 220 RCL 18.07.2025/ DE000VG01UQ0 /
| 1/24/2025 7:54:22 PM | Chg. +0.070 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.630EUR | +4.49% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.630 | 1.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:54:22 PM | 1.630 | 0 |
| 1/24/2025 | 4:50:44 PM | 1.620 | 0 |
| 1/24/2025 | 1:51:38 PM | 1.500 | 0 |
| 1/24/2025 | 10:21:28 AM | 1.520 | 0 |
| 1/23/2025 | 7:51:53 PM | 1.560 | 0 |
| 1/23/2025 | 4:54:16 PM | 1.620 | 0 |
| 1/23/2025 | 1:51:07 PM | 1.650 | 0 |
| 1/23/2025 | 10:22:39 AM | 1.680 | 0 |
| 1/22/2025 | 7:52:53 PM | 1.520 | 0 |
| 1/22/2025 | 4:50:58 PM | 1.540 | 0 |
| 1/22/2025 | 1:51:05 PM | 1.420 | 0 |
| 1/22/2025 | 10:20:31 AM | 1.380 | 0 |
| 1/21/2025 | 7:54:12 PM | 1.360 | 0 |
All quotes in EUR