BVT Put 2150 HMI 21.02.2025/ DE000VG25W10 /
| 1/23/2025 7:46:11 PM | Chg. -0.024 | Volume | Bid9:31:53 AM | Ask9:31:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.052EUR | -31.58% | 0 Turnover: 0.000 |
0.052Bid Size: 24,000 | 0.073Ask Size: 24,000 | 0.077 | 0.052 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:46:11 PM | 0.052 | 0 |
| 1/23/2025 | 4:46:13 PM | 0.060 | 0 |
| 1/23/2025 | 1:41:38 PM | 0.076 | 0 |
| 1/23/2025 | 10:13:32 AM | 0.077 | 0 |
| 1/22/2025 | 7:40:11 PM | 0.076 | 0 |
| 1/22/2025 | 4:44:49 PM | 0.081 | 0 |
| 1/22/2025 | 1:43:51 PM | 0.085 | 0 |
| 1/22/2025 | 10:11:15 AM | 0.094 | 0 |
| 1/21/2025 | 7:42:17 PM | 0.105 | 0 |
| 1/21/2025 | 4:44:05 PM | 0.106 | 0 |
| 1/21/2025 | 1:41:20 PM | 0.123 | 0 |
| 1/21/2025 | 10:10:52 AM | 0.137 | 0 |
| 1/20/2025 | 7:41:15 PM | 0.155 | 0 |
All quotes in EUR