BVT Put 21100 NDX.X/ DE000VG2Y0F6 /
| 1/23/2025 2:02:21 PM | Chg. +0.027 | Volume | Bid3:30:27 PM | Ask3:30:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.051EUR | +112.50% | 0 Turnover: 0.000 |
0.027Bid Size: 6,000 | 0.077Ask Size: 6,000 | 0.051 | 0.049 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:02:21 PM | 0.051 | 0 |
| 1/23/2025 | 10:33:18 AM | 0.049 | 0 |
| 1/22/2025 | 8:04:31 PM | 0.024 | 0 |
| 1/22/2025 | 5:00:36 PM | 0.031 | 0 |
| 1/22/2025 | 2:02:41 PM | 0.083 | 0 |
| 1/22/2025 | 10:31:04 AM | 0.094 | 0 |
| 1/21/2025 | 8:01:09 PM | 0.216 | 0 |
| 1/21/2025 | 5:02:52 PM | 0.500 | 0 |
| 1/21/2025 | 2:03:27 PM | 0.630 | 0 |
| 1/21/2025 | 10:30:18 AM | 0.680 | 0 |
| 1/20/2025 | 8:04:09 PM | 0.620 | 0 |
| 1/20/2025 | 5:03:04 PM | 0.580 | 0 |
| 1/20/2025 | 2:01:43 PM | 0.910 | 0 |
All quotes in EUR