BVT Put 200 ALGN 20.06.2025/ DE000VD9F9F0 /
| 1/24/2025 8:05:03 PM | Chg. +0.040 | Volume | Bid9:58:46 PM | Ask9:58:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.170EUR | +3.54% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.170 | 1.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:05:03 PM | 1.170 | 0 |
| 1/24/2025 | 5:03:54 PM | 1.170 | 0 |
| 1/24/2025 | 2:02:23 PM | 1.110 | 0 |
| 1/24/2025 | 10:31:27 AM | 1.110 | 0 |
| 1/23/2025 | 8:04:45 PM | 1.130 | 0 |
| 1/23/2025 | 5:02:39 PM | 1.150 | 0 |
| 1/23/2025 | 2:02:25 PM | 1.190 | 0 |
| 1/23/2025 | 10:33:21 AM | 1.200 | 0 |
| 1/22/2025 | 8:04:34 PM | 1.120 | 0 |
| 1/22/2025 | 5:00:41 PM | 1.090 | 0 |
| 1/22/2025 | 2:02:45 PM | 1.200 | 0 |
| 1/22/2025 | 10:31:07 AM | 1.200 | 0 |
| 1/21/2025 | 8:01:12 PM | 1.230 | 0 |
All quotes in EUR