BVT Put 190 AMAT 21.02.2025/ DE000VG3NVF8 /
| 1/23/2025 9:02:14 AM | Chg. +0.060 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.700EUR | +9.38% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.700 | 0.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:02:14 AM | 0.700 | 0 |
| 1/22/2025 | 9:00:08 AM | 0.640 | 0 |
| 1/21/2025 | 9:00:58 AM | 0.750 | 0 |
| 1/20/2025 | 5:11:56 PM | 0.670 | 0 |
| 1/20/2025 | 4:31:08 PM | 0.670 | 0 |
| 1/20/2025 | 3:41:34 PM | 0.670 | 0 |
| 1/20/2025 | 2:42:17 PM | 0.720 | 0 |
| 1/20/2025 | 2:01:09 PM | 0.730 | 0 |
| 1/20/2025 | 1:00:49 PM | 0.720 | 0 |
| 1/20/2025 | 12:00:42 PM | 0.730 | 0 |
| 1/20/2025 | 11:01:16 AM | 0.740 | 0 |
| 1/20/2025 | 10:01:11 AM | 0.740 | 0 |
| 1/20/2025 | 9:31:22 AM | 0.740 | 0 |
All quotes in EUR