BVT Put 19 AAL 19.12.2025/ DE000VG3NZZ7 /
| 1/24/2025 7:44:31 PM | Chg. -0.040 | Volume | Bid9:57:30 PM | Ask9:57:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.460EUR | -1.14% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.540 | 3.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:44:31 PM | 3.460 | 0 |
| 1/24/2025 | 4:43:24 PM | 3.500 | 0 |
| 1/24/2025 | 1:45:10 PM | 3.540 | 0 |
| 1/24/2025 | 10:11:04 AM | 3.510 | 0 |
| 1/23/2025 | 7:45:08 PM | 3.500 | 0 |
| 1/23/2025 | 4:45:12 PM | 3.640 | 0 |
| 1/23/2025 | 1:40:35 PM | 3.790 | 0 |
| 1/23/2025 | 10:12:29 AM | 2.950 | 0 |
| 1/22/2025 | 7:40:30 PM | 3.070 | 0 |
| 1/22/2025 | 4:45:30 PM | 2.980 | 0 |
| 1/22/2025 | 1:44:10 PM | 2.850 | 0 |
| 1/22/2025 | 10:11:34 AM | 2.860 | 0 |
| 1/21/2025 | 7:42:36 PM | 3.070 | 0 |
All quotes in EUR