BVT Put 19.5 INTC 21.02.2025/ DE000VG1J7H7 /
| 1/24/2025 1:48:39 PM | Chg. -0.060 | Volume | Bid3:48:36 PM | Ask3:48:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.750EUR | -7.41% | 0 Turnover: 0.000 |
0.860Bid Size: 62,000 | 0.880Ask Size: 62,000 | 0.750 | 0.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:48:39 PM | 0.750 | 0 |
| 1/24/2025 | 10:15:14 AM | 0.750 | 0 |
| 1/23/2025 | 7:45:20 PM | 0.810 | 0 |
| 1/23/2025 | 4:45:37 PM | 0.840 | 0 |
| 1/23/2025 | 1:41:10 PM | 0.800 | 0 |
| 1/23/2025 | 10:13:23 AM | 0.800 | 0 |
| 1/22/2025 | 7:44:40 PM | 0.730 | 0 |
| 1/22/2025 | 4:49:16 PM | 0.710 | 0 |
| 1/22/2025 | 1:48:18 PM | 0.700 | 0 |
| 1/22/2025 | 10:15:43 AM | 0.690 | 0 |
| 1/21/2025 | 7:46:42 PM | 0.680 | 0 |
| 1/21/2025 | 4:48:24 PM | 0.730 | 0 |
| 1/21/2025 | 1:45:43 PM | 0.820 | 0 |
All quotes in EUR