BVT Put 180 VST 20.06.2025/ DE000VG3XKS3 /
| 1/24/2025 8:34:35 AM | Chg. -0.21 | Volume | Bid10:47:46 AM | Ask10:47:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.18EUR | -8.79% | - Turnover: - |
2.12Bid Size: 14,000 | 2.16Ask Size: 14,000 | 2.18 | 2.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:34:35 AM | 2.18 | 0 |
| 1/23/2025 | 8:34:59 AM | 2.39 | 0 |
| 1/22/2025 | 8:45:06 PM | 2.32 | 0 |
| 1/22/2025 | 7:45:05 PM | 2.32 | 0 |
| 1/22/2025 | 6:45:04 PM | 2.36 | 0 |
| 1/22/2025 | 6:00:05 PM | 2.35 | 0 |
| 1/22/2025 | 5:10:04 PM | 2.43 | 0 |
| 1/22/2025 | 4:30:13 PM | 2.41 | 0 |
| 1/22/2025 | 3:39:13 PM | 2.36 | 0 |
| 1/22/2025 | 2:41:40 PM | 2.11 | 0 |
| 1/22/2025 | 2:00:10 PM | 2.14 | 0 |
| 1/22/2025 | 1:00:08 PM | 2.16 | 0 |
| 1/22/2025 | 12:00:07 PM | 2.15 | 0 |
All quotes in EUR