BVT Put 18 AAL 15.08.2025/ DE000VG2VUX8 /
| 1/24/2025 7:44:21 PM | Chg. -0.030 | Volume | Bid9:57:45 PM | Ask9:57:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.390EUR | -1.24% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.460 | 2.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:44:21 PM | 2.390 | 0 |
| 1/24/2025 | 4:43:05 PM | 2.430 | 0 |
| 1/24/2025 | 1:44:18 PM | 2.460 | 0 |
| 1/24/2025 | 10:10:54 AM | 2.430 | 0 |
| 1/23/2025 | 7:44:59 PM | 2.420 | 0 |
| 1/23/2025 | 4:45:01 PM | 2.550 | 0 |
| 1/23/2025 | 1:40:25 PM | 2.710 | 0 |
| 1/23/2025 | 10:12:19 AM | 1.930 | 0 |
| 1/22/2025 | 7:40:21 PM | 2.030 | 0 |
| 1/22/2025 | 4:44:59 PM | 1.960 | 0 |
| 1/22/2025 | 1:44:00 PM | 1.860 | 0 |
| 1/22/2025 | 10:11:24 AM | 1.880 | 0 |
| 1/21/2025 | 7:42:27 PM | 2.060 | 0 |
All quotes in EUR