BVT Put 18.4 CBK 21.02.2025/ DE000VG30AK4 /
| 1/23/2025 8:45:11 PM | Chg. - | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.810EUR | - | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.070 | 0.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:45:11 PM | 0.810 | 0 |
| 1/23/2025 | 7:45:10 PM | 0.820 | 0 |
| 1/23/2025 | 6:45:14 PM | 0.820 | 0 |
| 1/23/2025 | 6:00:20 PM | 0.810 | 0 |
| 1/23/2025 | 5:11:43 PM | 0.840 | 0 |
| 1/23/2025 | 4:30:15 PM | 0.810 | 0 |
| 1/23/2025 | 3:39:19 PM | 0.830 | 0 |
| 1/23/2025 | 2:41:43 PM | 0.900 | 0 |
| 1/23/2025 | 2:00:03 PM | 0.920 | 0 |
| 1/23/2025 | 1:00:12 PM | 0.960 | 0 |
| 1/23/2025 | 12:00:13 PM | 0.930 | 0 |
| 1/23/2025 | 11:00:35 AM | 0.900 | 0 |
| 1/23/2025 | 10:01:16 AM | 1.000 | 0 |
All quotes in EUR