BVT Put 170 WDAY 20.06.2025/ DE000VD9GBZ2 /
| 1/24/2025 10:21:23 AM | Chg. -0.025 | Volume | Bid12:08:02 PM | Ask12:08:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | -13.51% | 0 Turnover: 0.000 |
0.161Bid Size: 10,000 | 0.182Ask Size: 10,000 | 0.160 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:21:23 AM | 0.160 | 0 |
| 1/23/2025 | 7:52:06 PM | 0.185 | 0 |
| 1/23/2025 | 4:54:29 PM | 0.193 | 0 |
| 1/23/2025 | 1:51:06 PM | 0.174 | 0 |
| 1/23/2025 | 10:22:58 AM | 0.176 | 0 |
| 1/22/2025 | 7:53:08 PM | 0.170 | 0 |
| 1/22/2025 | 4:51:06 PM | 0.174 | 0 |
| 1/22/2025 | 1:51:15 PM | 0.177 | 0 |
| 1/22/2025 | 10:20:38 AM | 0.179 | 0 |
| 1/21/2025 | 7:54:18 PM | 0.182 | 0 |
| 1/21/2025 | 4:54:16 PM | 0.193 | 0 |
| 1/21/2025 | 1:51:56 PM | 0.167 | 0 |
| 1/21/2025 | 10:22:20 AM | 0.167 | 0 |
All quotes in EUR