BVT Put 16.8 CBK 17.01.2025/ DE000VC81KM1 /
| 1/9/2025 8:07:22 PM | Chg. -0.350 | Volume | Bid8:24:46 AM | Ask8:24:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | -53.85% | 0 Turnover: 0.000 |
0.290Bid Size: 10,000 | 0.330Ask Size: 10,000 | 0.420 | 0.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:07:22 PM | 0.300 | 0 |
| 1/9/2025 | 5:01:48 PM | 0.350 | 0 |
| 1/9/2025 | 2:03:43 PM | 0.400 | 0 |
| 1/9/2025 | 10:32:43 AM | 0.420 | 0 |
| 1/8/2025 | 8:07:19 PM | 0.650 | 0 |
| 1/8/2025 | 5:06:54 PM | 0.630 | 0 |
| 1/8/2025 | 2:07:19 PM | 0.650 | 0 |
| 1/8/2025 | 10:37:15 AM | 0.590 | 0 |
| 1/7/2025 | 8:02:03 PM | 0.700 | 0 |
| 1/7/2025 | 5:01:23 PM | 0.710 | 0 |
| 1/7/2025 | 2:04:06 PM | 0.770 | 0 |
| 1/7/2025 | 10:34:53 AM | 0.820 | 0 |
| 1/6/2025 | 8:02:32 PM | 0.920 | 0 |
All quotes in EUR