BVT Put 16.5 INTC 21.02.2025/ DE000VG1J643 /
| 1/24/2025 4:50:39 PM | Chg. -0.005 | Volume | Bid6:35:54 PM | Ask6:35:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.197EUR | -2.48% | 0 Turnover: 0.000 |
0.197Bid Size: 64,000 | 0.211Ask Size: 64,000 | 0.197 | 0.182 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:50:39 PM | 0.197 | 0 |
| 1/24/2025 | 1:51:33 PM | 0.185 | 0 |
| 1/24/2025 | 10:21:22 AM | 0.182 | 0 |
| 1/23/2025 | 7:51:48 PM | 0.202 | 0 |
| 1/23/2025 | 4:54:11 PM | 0.211 | 0 |
| 1/23/2025 | 1:50:58 PM | 0.204 | 0 |
| 1/23/2025 | 10:22:34 AM | 0.205 | 0 |
| 1/22/2025 | 7:52:48 PM | 0.180 | 0 |
| 1/22/2025 | 4:50:51 PM | 0.181 | 0 |
| 1/22/2025 | 1:50:59 PM | 0.172 | 0 |
| 1/22/2025 | 10:20:24 AM | 0.169 | 0 |
| 1/21/2025 | 7:54:07 PM | 0.176 | 0 |
| 1/21/2025 | 4:54:15 PM | 0.191 | 0 |
All quotes in EUR