BVT Put 150 VST 18.07.2025/ DE000VG2VR26 /
| 1/24/2025 7:56:52 PM | Chg. +0.030 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.280EUR | +2.40% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.280 | 1.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:56:52 PM | 1.280 | 0 |
| 1/24/2025 | 4:53:16 PM | 1.280 | 0 |
| 1/24/2025 | 1:54:08 PM | 1.230 | 0 |
| 1/24/2025 | 10:23:57 AM | 1.170 | 0 |
| 1/23/2025 | 7:52:08 PM | 1.250 | 0 |
| 1/23/2025 | 4:54:37 PM | 1.210 | 0 |
| 1/23/2025 | 1:51:41 PM | 1.310 | 0 |
| 1/23/2025 | 10:22:49 AM | 1.370 | 0 |
| 1/22/2025 | 7:53:07 PM | 1.320 | 0 |
| 1/22/2025 | 4:51:17 PM | 1.360 | 0 |
| 1/22/2025 | 1:51:31 PM | 1.190 | 0 |
| 1/22/2025 | 10:20:54 AM | 1.130 | 0 |
| 1/21/2025 | 7:56:42 PM | 1.360 | 0 |
All quotes in EUR