BVT Put 150 BIIB 19.09.2025/ DE000VC5CX35 /
| 1/24/2025 7:44:17 PM | Chg. -0.140 | Volume | Bid9:57:24 PM | Ask9:57:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.940EUR | -6.73% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.000 | 1.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:44:17 PM | 1.940 | 0 |
| 1/24/2025 | 4:43:03 PM | 2.000 | 0 |
| 1/24/2025 | 1:44:20 PM | 1.980 | 0 |
| 1/24/2025 | 10:10:51 AM | 2.000 | 0 |
| 1/23/2025 | 7:48:46 PM | 2.080 | 0 |
| 1/23/2025 | 4:48:50 PM | 2.120 | 0 |
| 1/23/2025 | 1:44:12 PM | 2.040 | 0 |
| 1/23/2025 | 10:16:06 AM | 2.080 | 0 |
| 1/22/2025 | 7:40:17 PM | 2.120 | 0 |
| 1/22/2025 | 4:44:55 PM | 2.120 | 0 |
| 1/22/2025 | 1:43:57 PM | 2.150 | 0 |
| 1/22/2025 | 10:11:21 AM | 2.150 | 0 |
| 1/21/2025 | 7:42:23 PM | 2.120 | 0 |
All quotes in EUR