BVT Put 15 XCA 21.03.2025/ DE000VD45A72 /
| 24/01/2025 20:04:51 | Chg. +0.080 | Volume | Bid21:25:31 | Ask21:26:57 | High | Low |
|---|---|---|---|---|---|---|
| 0.970EUR | +8.99% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.970 | 0.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:04:51 | 0.970 | 0 |
| 24/01/2025 | 17:03:16 | 0.940 | 0 |
| 24/01/2025 | 14:02:07 | 0.900 | 0 |
| 24/01/2025 | 10:31:07 | 0.870 | 0 |
| 23/01/2025 | 20:06:42 | 0.890 | 0 |
| 23/01/2025 | 17:04:37 | 0.960 | 0 |
| 23/01/2025 | 14:04:20 | 1.020 | 0 |
| 23/01/2025 | 10:35:19 | 1.040 | 0 |
| 22/01/2025 | 20:06:32 | 1.110 | 0 |
| 22/01/2025 | 17:02:37 | 1.100 | 0 |
| 22/01/2025 | 14:04:40 | 1.060 | 0 |
| 22/01/2025 | 10:33:05 | 1.020 | 0 |
| 21/01/2025 | 20:01:02 | 1.000 | 0 |
All quotes in EUR