BVT Put 145 VST 20.06.2025/ DE000VC9XSJ6 /
| 1/24/2025 7:47:31 PM | Chg. +0.040 | Volume | Bid9:53:25 PM | Ask9:53:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.970EUR | +4.30% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.980 | 0.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:47:31 PM | 0.970 | 0 |
| 1/24/2025 | 4:46:18 PM | 0.980 | 0 |
| 1/24/2025 | 1:47:29 PM | 0.920 | 0 |
| 1/24/2025 | 10:14:04 AM | 0.890 | 0 |
| 1/23/2025 | 7:45:18 PM | 0.930 | 0 |
| 1/23/2025 | 4:45:30 PM | 0.900 | 0 |
| 1/23/2025 | 1:41:00 PM | 1.020 | 0 |
| 1/23/2025 | 10:12:52 AM | 1.050 | 0 |
| 1/22/2025 | 7:43:31 PM | 1.000 | 0 |
| 1/22/2025 | 4:48:07 PM | 1.040 | 0 |
| 1/22/2025 | 1:47:10 PM | 0.890 | 0 |
| 1/22/2025 | 10:14:33 AM | 0.830 | 0 |
| 1/21/2025 | 7:45:32 PM | 1.030 | 0 |
All quotes in EUR