BVT Put 145 MRK 21.02.2025/ DE000VC9Z0T8 /
| 09/01/2025 19:41:00 | Chg. +0.070 | Volume | Bid08:45:35 | Ask08:45:35 | High | Low |
|---|---|---|---|---|---|---|
| 0.580EUR | +13.73% | 0 Turnover: 0.000 |
0.590Bid Size: 9,000 | 0.620Ask Size: 9,000 | 0.630 | 0.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 19:41:00 | 0.580 | 0 |
| 09/01/2025 | 16:42:36 | 0.580 | 0 |
| 09/01/2025 | 13:41:59 | 0.630 | 0 |
| 09/01/2025 | 10:11:39 | 0.530 | 0 |
| 08/01/2025 | 19:41:58 | 0.510 | 0 |
| 08/01/2025 | 16:40:38 | 0.530 | 0 |
| 08/01/2025 | 13:42:54 | 0.530 | 0 |
| 08/01/2025 | 10:13:36 | 0.470 | 0 |
| 07/01/2025 | 19:47:44 | 0.440 | 0 |
| 07/01/2025 | 16:45:46 | 0.430 | 0 |
| 07/01/2025 | 13:45:42 | 0.490 | 0 |
| 07/01/2025 | 10:12:50 | 0.510 | 0 |
| 06/01/2025 | 19:44:48 | 0.550 | 0 |
All quotes in EUR