BVT Put 140 ALB 17.01.2025/ DE000VM9CT69 /
| 1/10/2025 4:44:29 PM | Chg. +0.070 | Volume | Bid5:45:45 PM | Ask5:45:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.190EUR | +1.37% | 0 Turnover: 0.000 |
5.230Bid Size: 39,000 | 5.240Ask Size: 39,000 | 5.190 | 5.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:44:29 PM | 5.190 | 0 |
| 1/10/2025 | 1:42:02 PM | 5.100 | 0 |
| 1/10/2025 | 10:13:32 AM | 5.140 | 0 |
| 1/9/2025 | 7:44:02 PM | 5.120 | 0 |
| 1/9/2025 | 4:45:59 PM | 5.120 | 0 |
| 1/9/2025 | 1:45:15 PM | 5.120 | 0 |
| 1/9/2025 | 10:14:58 AM | 5.100 | 0 |
| 1/8/2025 | 7:41:49 PM | 5.120 | 0 |
| 1/8/2025 | 4:40:13 PM | 5.030 | 0 |
| 1/8/2025 | 1:42:21 PM | 4.960 | 0 |
| 1/8/2025 | 10:13:17 AM | 4.830 | 0 |
| 1/7/2025 | 7:45:20 PM | 4.800 | 0 |
| 1/7/2025 | 4:43:29 PM | 4.900 | 0 |
All quotes in EUR