BVT Put 14 GZF 21.03.2025/ DE000VD3HX97 /
| 1/9/2025 7:41:04 PM | Chg. +0.017 | Volume | Bid8:42:16 AM | Ask8:42:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.147EUR | +13.08% | 0 Turnover: 0.000 |
0.130Bid Size: 10,000 | 0.147Ask Size: 10,000 | 0.147 | 0.128 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:41:04 PM | 0.147 | 0 |
| 1/9/2025 | 4:42:43 PM | 0.132 | 0 |
| 1/9/2025 | 1:41:56 PM | 0.128 | 0 |
| 1/9/2025 | 10:11:47 AM | 0.128 | 0 |
| 1/8/2025 | 7:42:48 PM | 0.130 | 0 |
| 1/8/2025 | 4:41:11 PM | 0.146 | 0 |
| 1/8/2025 | 1:43:16 PM | 0.152 | 0 |
| 1/8/2025 | 10:14:15 AM | 0.143 | 0 |
| 1/7/2025 | 7:45:01 PM | 0.145 | 0 |
| 1/7/2025 | 4:43:03 PM | 0.130 | 0 |
| 1/7/2025 | 1:42:59 PM | 0.134 | 0 |
| 1/7/2025 | 10:10:10 AM | 0.144 | 0 |
| 1/6/2025 | 7:42:06 PM | 0.149 | 0 |
All quotes in EUR