BVT Put 14.5 INTC 21.02.2025/ DE000VG1J635 /
| 1/24/2025 5:03:53 PM | Chg. -0.020 | Volume | Bid6:39:35 PM | Ask6:39:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.035EUR | -36.36% | 0 Turnover: 0.000 |
0.031Bid Size: 64,000 | 0.045Ask Size: 64,000 | 0.064 | 0.035 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:03:53 PM | 0.035 | 0 |
| 1/24/2025 | 2:02:23 PM | 0.064 | 0 |
| 1/24/2025 | 10:31:27 AM | 0.063 | 0 |
| 1/23/2025 | 8:04:45 PM | 0.055 | 0 |
| 1/23/2025 | 5:02:39 PM | 0.063 | 0 |
| 1/23/2025 | 2:02:25 PM | 0.062 | 0 |
| 1/23/2025 | 10:33:21 AM | 0.064 | 0 |
| 1/22/2025 | 8:04:34 PM | 0.052 | 0 |
| 1/22/2025 | 5:00:40 PM | 0.058 | 0 |
| 1/22/2025 | 2:02:45 PM | 0.046 | 0 |
| 1/22/2025 | 10:31:07 AM | 0.046 | 0 |
| 1/21/2025 | 8:01:12 PM | 0.054 | 0 |
| 1/21/2025 | 5:03:06 PM | 0.066 | 0 |
All quotes in EUR