BVT Put 130 TER 21.03.2025/ DE000VG3VEA8 /
| 1/24/2025 8:25:56 AM | Chg. +0.110 | Volume | Bid8:24:10 PM | Ask8:24:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.790EUR | +16.18% | - Turnover: - |
0.870Bid Size: 68,000 | 0.890Ask Size: 68,000 | 0.790 | 0.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:25:56 AM | 0.790 | 0 |
| 1/23/2025 | 8:26:06 AM | 0.680 | 0 |
| 1/22/2025 | 8:26:05 AM | 0.700 | 0 |
| 1/21/2025 | 8:45:52 PM | 0.700 | 0 |
| 1/21/2025 | 7:45:50 PM | 0.730 | 0 |
| 1/21/2025 | 6:45:49 PM | 0.720 | 0 |
| 1/21/2025 | 6:01:13 PM | 0.710 | 0 |
| 1/21/2025 | 5:12:03 PM | 0.780 | 0 |
| 1/21/2025 | 4:31:34 PM | 0.760 | 0 |
| 1/21/2025 | 3:42:13 PM | 0.760 | 0 |
| 1/21/2025 | 2:42:24 PM | 0.690 | 0 |
| 1/21/2025 | 2:01:24 PM | 0.690 | 0 |
| 1/21/2025 | 1:01:09 PM | 0.690 | 0 |
All quotes in EUR