BVT Put 130 GOOGL 19.09.2025/ DE000VC8N6D4 /
| 1/23/2025 7:45:06 PM | Chg. 0.000 | Volume | Bid8:08:15 AM | Ask8:08:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.117EUR | 0.00% | 0 Turnover: 0.000 |
0.122Bid Size: 21,000 | 0.132Ask Size: 21,000 | 0.121 | 0.115 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:45:06 PM | 0.117 | 0 |
| 1/23/2025 | 4:45:09 PM | 0.115 | 0 |
| 1/23/2025 | 1:40:33 PM | 0.118 | 0 |
| 1/23/2025 | 10:12:27 AM | 0.121 | 0 |
| 1/22/2025 | 7:40:28 PM | 0.117 | 0 |
| 1/22/2025 | 4:45:26 PM | 0.111 | 0 |
| 1/22/2025 | 1:44:07 PM | 0.119 | 0 |
| 1/22/2025 | 10:11:31 AM | 0.119 | 0 |
| 1/21/2025 | 7:42:33 PM | 0.115 | 0 |
| 1/21/2025 | 4:44:35 PM | 0.114 | 0 |
| 1/21/2025 | 1:41:44 PM | 0.125 | 0 |
| 1/21/2025 | 10:11:21 AM | 0.127 | 0 |
| 1/20/2025 | 7:40:24 PM | 0.128 | 0 |
All quotes in EUR