BVT Put 130 6MK 21.03.2025/ DE000VD9NVH4 /
| 1/24/2025 8:08:36 PM | Chg. +0.070 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.250EUR | +2.20% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.260 | 3.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:08:36 PM | 3.250 | 0 |
| 1/24/2025 | 5:07:02 PM | 3.260 | 0 |
| 1/24/2025 | 2:05:52 PM | 3.180 | 0 |
| 1/24/2025 | 10:34:52 AM | 3.180 | 0 |
| 1/23/2025 | 8:05:08 PM | 3.180 | 0 |
| 1/23/2025 | 5:03:16 PM | 3.300 | 0 |
| 1/23/2025 | 2:03:14 PM | 3.260 | 0 |
| 1/23/2025 | 10:33:43 AM | 3.280 | 0 |
| 1/22/2025 | 8:04:51 PM | 3.280 | 0 |
| 1/22/2025 | 5:01:26 PM | 3.280 | 0 |
| 1/22/2025 | 2:03:26 PM | 3.250 | 0 |
| 1/22/2025 | 10:31:28 AM | 3.220 | 0 |
| 1/21/2025 | 8:04:44 PM | 3.270 | 0 |
All quotes in EUR