BVT Put 125 ADS 19.12.2025/ DE000VM7Z2F4 /
| 1/24/2025 7:54:39 PM | Chg. +0.016 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.166EUR | +10.67% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.166 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:54:39 PM | 0.166 | 0 |
| 1/24/2025 | 4:50:58 PM | 0.163 | 0 |
| 1/24/2025 | 1:51:59 PM | 0.156 | 0 |
| 1/24/2025 | 10:21:50 AM | 0.150 | 0 |
| 1/23/2025 | 7:54:52 PM | 0.150 | 0 |
| 1/23/2025 | 4:57:15 PM | 0.153 | 0 |
| 1/23/2025 | 1:54:00 PM | 0.157 | 0 |
| 1/23/2025 | 10:25:37 AM | 0.155 | 0 |
| 1/22/2025 | 7:55:50 PM | 0.157 | 0 |
| 1/22/2025 | 4:53:52 PM | 0.157 | 0 |
| 1/22/2025 | 1:54:02 PM | 0.156 | 0 |
| 1/22/2025 | 10:23:25 AM | 0.158 | 0 |
| 1/21/2025 | 7:54:24 PM | 0.174 | 0 |
All quotes in EUR